ZMB
ZMB · 美元计价
$88.68
-3.44%
≈ ￥585.288
(-$3.16)
更新于 2026-11-06 04:50:02
24H 最高$92.53
24H 最低$88.53
今日开盘$91.84
24H 成交量$1.55万
流通市值—
24H 涨跌额(-$3.16)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.64万 | $1,906.05万 | -2.13% |
| 128 |
CRVCurve DAO Token
|
$0.2581 | $0.2815 | $0.2469 | $207.54万 | $4.02亿 | -5.87% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 404 |
MIRAMira Network
|
$0.03743 | $0.04027 | $0.03618 | $37.27万 | $708.79万 | -5.41% |
| 482 |
SAHARASahara AI
|
$0.00652 | $0.00705 | $0.00633 | $28.00万 | $1,312.41万 | -5.23% |
| 615 |
RARESuperRare
|
$0.01202 | $0.01296 | $0.01152 | $14.28万 | $858.49万 | -3.61% |
| 136 |
AMZNBAMZNB
|
$260.17 | $273.16 | $252.74 | $185.00万 | — | -2.76% |
| 611 |
ONT本体
|
$0.04313 | $0.04629 | $0.04178 | $14.58万 | $3,888.03万 | -5.19% |
| 481 |
PORTALPortal
|
$0.0119 | $0.01292 | $0.01121 | $28.04万 | $278.25万 | -5.78% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 191 |
RSRReserve Rights
|
$0.001473 | $0.00155 | $0.00143 | $110.88万 | $8,989.54万 | -2.13% |
| 242 |
TRBTellor Tributes
|
$15.7 | $16.89 | $15.10 | $75.32万 | $4,083.60万 | -5.76% |
| 89 |
FOGOFOGO
|
$0.00228 | $0.00293 | $0.00225 | $400.53万 | — | 0.89% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 667 |
GSBGSB
|
$871.92 | $942.50 | $857.04 | $8.54万 | — | -6.01% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,500.47万 | — | 0.01% |
| 438 |
AXLAxelar
|
$0.0381 | $0.043 | $0.0373 | $33.35万 | $3,577.50万 | -8.63% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 561 |
XVSVenus
|
$2.773 | $3.35 | $2.70 | $20.07万 | $4,568.90万 | -3.92% |
| 135 |
ZENHorizen
|
$5.058 | $5.51 | $4.88 | $185.42万 | $8,104.90万 | -5.51% |
相关站点
共 40 个
Thena _加密货币行情
SNXXB _加密货币行情
Solana _币种排行
Injective _数字货币市值
Pump.fun _币种排行
Pepe _加密货币行情
比特现金 _BTC行情
DRAMB _币种排行
BEAMX _数字货币市值
以太坊 _以太坊ETH价格
Celo _比特币
MarsCoin _比特币行情
TONToken _比特币行情
恒星币 _加密货币行情
FOGO _比特币行情
First Digital _比特币行情
Aave _数字货币市值
Quant _加密货币行情
Official Trump _BTC行情
Tezos _比特币行情
1000CAT _比特币行情
SOXSB _比特币
Huma Finance _数字货币市值
Chainlink _BTC行情
Bubblemaps _加密货币行情
Huma Finance _以太坊ETH价格
Thena _以太坊ETH价格
狗币 _比特币
Huma Finance _数字货币市值
KORUB _加密货币行情
Ripple USD _数字货币市值
World Liberty _比特币行情
BEB _以太坊ETH价格
NFPrompt _比特币行情
Near Protocol _比特币
Tezos _数字货币市值
QQQB _比特币
Official Trump _比特币
MarsCoin _比特币
United Stables _币种排行