Storj
STORJ · 美元计价
$0.0298
-5.99%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-13 17:10:02
24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$704.33万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $23.99万 | $1,845.21万 | -1.70% |
| 114 |
CRVCurve DAO Token
|
$0.233 | $0.2437 | $0.2272 | $217.86万 | $3.72亿 | -1.61% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 398 |
MIRAMira Network
|
$0.03356 | $0.03424 | $0.03221 | $29.06万 | $642.20万 | -1.35% |
| 259 |
SAHARASahara AI
|
$0.00586 | $0.006 | $0.00561 | $54.10万 | $1,190.13万 | -1.84% |
| 331 |
RARESuperRare
|
$0.00983 | $0.0104 | $0.0096 | $37.14万 | $715.04万 | -4.75% |
| 192 |
AMZNBAMZNB
|
$268.65 | $273.72 | $263.64 | $91.49万 | — | 0.66% |
| 452 |
ONT本体
|
$0.04139 | $0.04163 | $0.03983 | $22.66万 | $3,723.99万 | 0.80% |
| 457 |
PORTALPortal
|
$0.01249 | $0.01274 | $0.01195 | $22.03万 | $294.32万 | 0.48% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 206 |
RSRReserve Rights
|
$0.001451 | $0.001526 | $0.001419 | $79.55万 | $9,164.88万 | -4.79% |
| 289 |
TRBTellor
|
$14.71 | $14.87 | $14.03 | $45.42万 | $3,873.10万 | -0.68% |
| 314 |
FOGOFOGO
|
$0.00198 | $0.00204 | $0.00187 | $40.68万 | — | 3.67% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 627 |
GSBGSB
|
$913.39 | $929.62 | $911.73 | $1.96万 | — | -1.35% |
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,495.13万 | — | -0.02% |
| 302 |
AXLAxelar
|
$0.0365 | $0.037 | $0.0342 | $42.24万 | $3,322.31万 | 2.82% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 578 |
XVSVenus
|
$2.564 | $2.66 | $2.52 | $9.99万 | $4,322.90万 | -3.25% |
| 142 |
ZENHorizen
|
$4.581 | $4.76 | $4.47 | $138.46万 | $7,571.56万 | -3.44% |