斯蒂姆币
STEEM · 美元计价
$0.04228
-6.00%
≈ ￥0.279048
(-$0.00)
更新于 2026-11-15 12:15:02
24H 最高$0.04556
24H 最低$0.04039
今日开盘$0.04498
24H 成交量$28.23万
流通市值$2,437.22万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
HOLOHoloworld AI
|
$0.0455 | $0.0514 | $0.0427 | $46.09万 | $1,609.25万 | -10.26% |
| 100 |
CRVCurve DAO Token
|
$0.2084 | $0.2323 | $0.1959 | $303.77万 | $3.39亿 | -8.28% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 368 |
MIRAMira Network
|
$0.03072 | $0.0332 | $0.02895 | $37.77万 | $601.48万 | -5.68% |
| 226 |
SAHARASahara AI
|
$0.00543 | $0.0058 | $0.00502 | $79.96万 | $1,112.94万 | -4.90% |
| 383 |
RARESuperRare
|
$0.0084 | $0.00949 | $0.00822 | $35.98万 | $634.01万 | -10.54% |
| 550 |
AMZNBAMZNB
|
$263.36 | $264.82 | $261.76 | $11.00万 | — | -0.38% |
| 405 |
ONT本体
|
$0.03715 | $0.04059 | $0.03558 | $31.68万 | $3,513.77万 | -7.43% |
| 289 |
PORTALPortal
|
$0.01197 | $0.01254 | $0.01135 | $53.71万 | $282.88万 | -3.16% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 185 |
RSRReserve Rights
|
$0.001339 | $0.001454 | $0.001284 | $112.97万 | $8,654.95万 | -5.77% |
| 184 |
TRBTellor
|
$13.14 | $14.25 | $12.28 | $114.40万 | $3,559.98万 | -6.41% |
| 280 |
FOGOFOGO
|
$0.00177 | $0.00197 | $0.00164 | $56.86万 | — | -9.69% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 629 |
GSBGSB
|
$911.53 | $914.81 | $905.85 | $5,421.67 | — | 0.13% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,691.52万 | — | 0.00% |
| 288 |
AXLAxelar
|
$0.0325 | $0.0363 | $0.0308 | $54.32万 | $3,179.39万 | -8.96% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 458 |
XVSVenus
|
$2.336 | $2.49 | $2.20 | $24.62万 | $3,882.29万 | -5.35% |
| 117 |
ZENHorizen
|
$4.167 | $4.43 | $3.82 | $238.42万 | $6,776.33万 | -4.56% |