Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.38
-0.88%
≈ ￥365.508
(-$0.49)
更新于 2026-11-15 12:30:02
24H 最高$56.25
24H 最低$52.63
今日开盘$55.87
24H 成交量$976.17万
流通市值$6,451.91万
24H 涨跌额(-$0.49)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
HOLOHoloworld AI
|
$0.0457 | $0.0514 | $0.0427 | $45.88万 | $1,609.25万 | -10.22% |
| 100 |
CRVCurve DAO Token
|
$0.2089 | $0.2323 | $0.1959 | $303.38万 | $3.39亿 | -8.14% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 368 |
MIRAMira Network
|
$0.03069 | $0.0332 | $0.02895 | $37.65万 | $601.48万 | -6.12% |
| 228 |
SAHARASahara AI
|
$0.00543 | $0.0058 | $0.00502 | $79.64万 | $1,112.94万 | -5.07% |
| 383 |
RARESuperRare
|
$0.0084 | $0.00949 | $0.00822 | $35.64万 | $634.01万 | -11.02% |
| 550 |
AMZNBAMZNB
|
$263.33 | $264.82 | $261.76 | $11.04万 | — | -0.41% |
| 406 |
ONT本体
|
$0.03707 | $0.04059 | $0.03558 | $31.57万 | $3,513.77万 | -7.74% |
| 289 |
PORTALPortal
|
$0.01193 | $0.01254 | $0.01135 | $53.90万 | $282.88万 | -3.71% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 186 |
RSRReserve Rights
|
$0.001341 | $0.001454 | $0.001284 | $112.39万 | $8,654.95万 | -5.50% |
| 184 |
TRBTellor
|
$13.18 | $14.25 | $12.28 | $113.77万 | $3,559.98万 | -6.46% |
| 281 |
FOGOFOGO
|
$0.00176 | $0.00197 | $0.00164 | $56.62万 | — | -10.20% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 629 |
GSBGSB
|
$912.41 | $914.81 | $905.85 | $5,443.75 | — | 0.23% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,661.85万 | — | 0.02% |
| 287 |
AXLAxelar
|
$0.0326 | $0.0363 | $0.0308 | $54.09万 | $3,179.39万 | -9.19% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 458 |
XVSVenus
|
$2.346 | $2.49 | $2.20 | $24.61万 | $3,882.29万 | -5.25% |
| 117 |
ZENHorizen
|
$4.16 | $4.43 | $3.82 | $237.60万 | $6,776.33万 | -4.96% |