Oasis Network
ROSE · 美元计价
$0.00459
-8.02%
≈ ￥0.030294
(-$0.00)
更新于 2026-11-15 14:50:02
24H 最高$0.00502
24H 最低$0.00432
今日开盘$0.00499
24H 成交量$85.84万
流通市值$3,163.11万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
HOLOHoloworld AI
|
$0.0449 | $0.0506 | $0.0427 | $45.72万 | $1,609.25万 | -10.91% |
| 100 |
CRVCurve DAO Token
|
$0.2099 | $0.2297 | $0.1959 | $302.97万 | $3.39亿 | -8.50% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 370 |
MIRAMira Network
|
$0.03063 | $0.03282 | $0.02895 | $37.23万 | $601.48万 | -6.56% |
| 224 |
SAHARASahara AI
|
$0.00541 | $0.00574 | $0.00502 | $80.23万 | $1,112.94万 | -5.75% |
| 382 |
RARESuperRare
|
$0.00839 | $0.00942 | $0.00822 | $35.77万 | $634.01万 | -9.69% |
| 550 |
AMZNBAMZNB
|
$262.49 | $264.82 | $261.76 | $11.15万 | — | -0.78% |
| 414 |
ONT本体
|
$0.03697 | $0.04024 | $0.03558 | $31.39万 | $3,513.77万 | -7.90% |
| 291 |
PORTALPortal
|
$0.01188 | $0.0125 | $0.01135 | $53.07万 | $282.88万 | -4.66% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 192 |
RSRReserve Rights
|
$0.001333 | $0.001454 | $0.001284 | $100.79万 | $8,654.95万 | -6.78% |
| 181 |
TRBTellor
|
$13.14 | $14.12 | $12.28 | $113.54万 | $3,559.98万 | -6.74% |
| 279 |
FOGOFOGO
|
$0.00176 | $0.00195 | $0.00164 | $57.10万 | — | -8.81% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 630 |
GSBGSB
|
$912.7 | $914.81 | $905.85 | $5,123.20 | — | 0.15% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,746.33万 | — | 0.00% |
| 294 |
AXLAxelar
|
$0.0324 | $0.0357 | $0.0308 | $52.91万 | $3,179.39万 | -9.24% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 459 |
XVSVenus
|
$2.324 | $2.48 | $2.20 | $24.84万 | $3,882.29万 | -5.41% |
| 114 |
ZENHorizen
|
$4.141 | $4.39 | $3.82 | $251.65万 | $6,776.33万 | -5.13% |