莱特币
LTC · 美元计价
$50.43
-2.21%
≈ ￥332.838
(-$1.14)
更新于 2026-11-11 04:55:01
24H 最高$51.80
24H 最低$49.52
今日开盘$51.57
24H 成交量$1,327.03万
流通市值$37.77亿
24H 涨跌额(-$1.14)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
HOLOHoloworld AI
|
$0.0542 | $0.057 | $0.0536 | $32.71万 | $1,886.03万 | -1.10% |
| 135 |
CRVCurve DAO Token
|
$0.2489 | $0.2644 | $0.2456 | $151.03万 | $4.01亿 | -5.33% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 536 |
MIRAMira Network
|
$0.03452 | $0.03607 | $0.03392 | $19.16万 | $654.41万 | -2.84% |
| 411 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $32.00万 | $1,246.62万 | -2.55% |
| 581 |
RARESuperRare
|
$0.01065 | $0.01093 | $0.01045 | $14.75万 | $759.24万 | -1.30% |
| 182 |
AMZNBAMZNB
|
$271.6 | $273.03 | $265.06 | $102.62万 | — | 1.46% |
| 487 |
ONT本体
|
$0.04113 | $0.04221 | $0.04049 | $23.61万 | $3,734.97万 | -0.12% |
| 312 |
PORTALPortal
|
$0.01234 | $0.01268 | $0.01194 | $48.03万 | $293.46万 | 1.82% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 107 |
RSRReserve Rights
|
$0.0016 | $0.001778 | $0.001589 | $226.86万 | $1.01亿 | -9.14% |
| 425 |
TRBTellor
|
$14.85 | $15.31 | $14.67 | $30.29万 | $3,930.40万 | -2.17% |
| 270 |
FOGOFOGO
|
$0.00189 | $0.00209 | $0.00187 | $57.96万 | — | -3.57% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 649 |
GSBGSB
|
$910.47 | $918.32 | $898.21 | $8.11万 | — | 0.32% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,295.41万 | — | -0.04% |
| 271 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $57.76万 | $3,352.13万 | 1.12% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 653 |
XVSVenus
|
$2.708 | $2.80 | $2.67 | $7.63万 | $4,475.31万 | -1.96% |
| 130 |
ZENHorizen
|
$4.937 | $5.09 | $4.79 | $162.91万 | $7,885.89万 | -1.89% |
相关站点
共 40 个
达世币 _币种排行
Filecoin _以太坊ETH价格
EUR _比特币行情
Ethena USDe _加密货币行情
Initia _加密货币行情
Aerodrome _比特币行情
Ripple USD _比特币行情
Injective _加密货币行情
Avalanche _比特币行情
Ondo _比特币
First Digital _加密货币行情
BitTensor _比特币行情
StraitsX USD _比特币
Gram _BTC行情
Ondo _加密货币行情
达世币 _币种排行
RWUSD _加密货币行情
Solana _币种排行
Ethena _BTC行情
Plasma _加密货币行情
Plasma _比特币
狗币 _币种排行
Bubblemaps _数字货币市值
Near Protocol _比特币行情
BitTensor _比特币
牛来 _BTC行情
MegaETH _币种排行
RWUSD _比特币
Midnight _以太坊ETH价格
Render _以太坊ETH价格
瑞波币 _币种排行
Render _比特币行情
Hedera _数字货币市值
Aptos _比特币行情
Internet _数字货币市值
RWUSD _以太坊ETH价格
StraitsX USD _加密货币行情
BEAMX _币种排行
Artificial _比特币
RWUSD _比特币