KernelDAO
KERNEL · 美元计价
$0.0468
-0.21%
≈ ￥0.30888
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.0474
24H 最低$0.0455
今日开盘$0.0469
24H 成交量$21.20万
流通市值$766.73万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
HOLOHoloworld AI
|
$0.0562 | $0.0577 | $0.056 | $7.88万 | $1,976.72万 | -2.26% |
| 104 |
CRVCurve DAO Token
|
$0.2782 | $0.287 | $0.273 | $166.51万 | $4.46亿 | -1.87% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 374 |
MIRAMira Network
|
$0.03956 | $0.04066 | $0.03952 | $28.00万 | $769.81万 | -1.74% |
| 379 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $27.69万 | $1,498.33万 | -0.55% |
| 370 |
RARESuperRare
|
$0.01269 | $0.01287 | $0.0124 | $28.48万 | $896.31万 | -0.78% |
| 604 |
AMZNBAMZNB
|
$241.59 | $241.72 | $240.43 | $5.67万 | — | 0.41% |
| 543 |
ONTOntology
|
$0.0463 | $0.0475 | $0.04607 | $11.36万 | $4,308.84万 | -1.78% |
| 416 |
PORTALPortal
|
$0.01315 | $0.01342 | $0.01285 | $23.38万 | $310.19万 | 1.00% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 88 |
RSRReserve Rights
|
$0.001462 | $0.001629 | $0.001458 | $199.22万 | $9,449.42万 | -5.25% |
| 305 |
TRBTellor
|
$16.6 | $16.99 | $16.48 | $36.87万 | $4,481.91万 | 0.61% |
| 244 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $51.33万 | — | -3.69% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 683 |
GSBGSB
|
$896.68 | $897.80 | $893.20 | $5,980.38 | — | 0.10% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $799.50万 | — | 0.00% |
| 428 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $21.50万 | $4,226.45万 | -2.20% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 608 |
XVSVenus
|
$2.858 | $2.90 | $2.83 | $5.34万 | $4,793.63万 | 0.35% |
| 164 |
ZENHorizen
|
$5.27 | $5.41 | $5.23 | $86.67万 | $8,696.79万 | -0.68% |
相关站点
共 40 个
牛来 _BTC行情
Celestia _以太坊ETH价格
Filecoin _数字货币市值
Reserve Rights _币种排行
Litecoin _数字货币市值
牛来 _加密货币行情
Stacks _比特币
TRON _数字货币市值
Injective _币种排行
Hedera _币种排行
BNB _BTC行情
Tether Gold _币种排行
Cosmos _以太坊ETH价格
Pepe _加密货币行情
Avalanche _数字货币市值
Worldcoin _加密货币行情
Aerodrome _比特币
SNDKB _比特币行情
PAX Gold _数字货币市值
Near Protocol _比特币
Aerodrome _数字货币市值
Cosmos _比特币行情
BIO Protocol _加密货币行情
BEAMX _比特币行情
Pump.fun _以太坊ETH价格
ZAMA _加密货币行情
CRCLB _比特币行情
Uniswap _以太坊ETH价格
Quant _加密货币行情
BEAMX _加密货币行情
Cosmos _BTC行情
Solv Protocol _以太坊ETH价格
Ethena _加密货币行情
Near Protocol _币种排行
Solana _数字货币市值
MARSCOIN _比特币行情
Injective _以太坊ETH价格
SOXLB _币种排行
DODO _币种排行
USDC _比特币行情