Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-14 17:25:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.43万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
HOLOHoloworld AI
|
$0.0503 | $0.0533 | $0.0497 | $18.98万 | $1,799.27万 | -3.82% |
| 128 |
CRVCurve DAO Token
|
$0.2261 | $0.2399 | $0.224 | $153.15万 | $3.65亿 | -2.63% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 410 |
MIRAMira Network
|
$0.03241 | $0.0341 | $0.03219 | $22.97万 | $637.85万 | -3.08% |
| 356 |
SAHARASahara AI
|
$0.00568 | $0.00596 | $0.00562 | $30.35万 | $1,190.50万 | -2.74% |
| 386 |
RARESuperRare
|
$0.00934 | $0.00993 | $0.00923 | $26.15万 | $683.74万 | -4.79% |
| 511 |
AMZNBAMZNB
|
$263.99 | $271.59 | $263.92 | $14.14万 | — | -1.76% |
| 522 |
ONT本体
|
$0.03994 | $0.04183 | $0.03961 | $13.49万 | $3,727.95万 | -3.20% |
| 391 |
PORTALPortal
|
$0.01232 | $0.01274 | $0.01218 | $25.31万 | $297.89万 | -1.75% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 166 |
RSRReserve Rights
|
$0.00143 | $0.001494 | $0.001409 | $98.92万 | $9,088.09万 | -1.11% |
| 249 |
TRBTellor
|
$14.01 | $14.93 | $13.86 | $48.07万 | $3,887.92万 | -4.30% |
| 301 |
FOGOFOGO
|
$0.00191 | $0.00204 | $0.00191 | $38.21万 | — | -4.50% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 628 |
GSBGSB
|
$913.01 | $923.31 | $903.50 | $1.05万 | — | -0.18% |
| 43 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $929.87万 | — | -0.01% |
| 246 |
AXLAxelar
|
$0.0353 | $0.0386 | $0.0351 | $50.46万 | $3,420.70万 | -2.49% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 557 |
XVSVenus
|
$2.454 | $2.60 | $2.43 | $10.35万 | $4,244.36万 | -4.25% |
| 129 |
ZENHorizen
|
$4.347 | $4.68 | $4.31 | $152.72万 | $7,282.47万 | -4.67% |