Hashflow
HFT · 美元计价
$0.00711
-3.88%
≈ ￥0.046926
(-$0.00)
更新于 2026-11-15 13:25:02
24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$85.80万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
HOLOHoloworld AI
|
$0.0453 | $0.0514 | $0.0427 | $46.02万 | $1,609.25万 | -11.18% |
| 100 |
CRVCurve DAO Token
|
$0.2082 | $0.2323 | $0.1959 | $307.22万 | $3.39亿 | -9.36% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 368 |
MIRAMira Network
|
$0.03069 | $0.0332 | $0.02895 | $37.54万 | $601.48万 | -7.06% |
| 225 |
SAHARASahara AI
|
$0.00543 | $0.0058 | $0.00502 | $80.06万 | $1,112.94万 | -5.89% |
| 381 |
RARESuperRare
|
$0.00839 | $0.00947 | $0.00822 | $35.97万 | $634.01万 | -10.75% |
| 550 |
AMZNBAMZNB
|
$262.94 | $264.82 | $261.76 | $11.14万 | — | -0.60% |
| 404 |
ONT本体
|
$0.03707 | $0.04059 | $0.03558 | $32.04万 | $3,513.77万 | -8.20% |
| 288 |
PORTALPortal
|
$0.01196 | $0.01254 | $0.01135 | $53.48万 | $282.88万 | -4.24% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 187 |
RSRReserve Rights
|
$0.001336 | $0.001454 | $0.001284 | $108.32万 | $8,654.95万 | -6.25% |
| 183 |
TRBTellor
|
$13.18 | $14.25 | $12.28 | $113.26万 | $3,559.98万 | -6.79% |
| 280 |
FOGOFOGO
|
$0.00175 | $0.00196 | $0.00164 | $56.51万 | — | -10.26% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 629 |
GSBGSB
|
$910.36 | $914.81 | $905.85 | $5,472.07 | — | 0.00% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,695.77万 | — | 0.00% |
| 289 |
AXLAxelar
|
$0.0325 | $0.0363 | $0.0308 | $53.35万 | $3,179.39万 | -9.72% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 458 |
XVSVenus
|
$2.346 | $2.49 | $2.20 | $24.65万 | $3,882.29万 | -5.17% |
| 113 |
ZENHorizen
|
$4.137 | $4.43 | $3.82 | $248.90万 | $6,776.33万 | -5.85% |