GMT
GMT · 美元计价
$0.00594
-5.86%
≈ ￥0.039204
(-$0.00)
更新于 2026-11-06 05:30:01
24H 最高$0.00643
24H 最低$0.00579
今日开盘$0.00631
24H 成交量$20.12万
流通市值$1,837.40万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
HOLOHoloworld
|
$0.0547 | $0.0573 | $0.0536 | $12.77万 | $1,906.05万 | -3.01% |
| 130 |
CRVCurve DAO Token
|
$0.2551 | $0.2815 | $0.2469 | $207.06万 | $4.02亿 | -6.86% |
| 241 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 393 |
MIRAMira Network
|
$0.03674 | $0.04027 | $0.03618 | $39.11万 | $708.79万 | -7.22% |
| 477 |
SAHARASahara AI
|
$0.00645 | $0.00705 | $0.00633 | $28.59万 | $1,312.41万 | -6.39% |
| 615 |
RARESuperRare
|
$0.01189 | $0.01296 | $0.01152 | $14.35万 | $858.49万 | -4.58% |
| 138 |
AMZNBAMZNB
|
$259.22 | $273.16 | $252.74 | $184.12万 | — | -2.64% |
| 613 |
ONT本体
|
$0.04285 | $0.04629 | $0.04178 | $14.59万 | $3,888.03万 | -5.95% |
| 486 |
PORTALPortal
|
$0.01183 | $0.01292 | $0.01121 | $27.97万 | $278.25万 | -6.26% |
| 382 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 190 |
RSRReserve Rights
|
$0.001455 | $0.00155 | $0.00143 | $115.60万 | $8,989.54万 | -3.07% |
| 245 |
TRBTellor Tributes
|
$15.64 | $16.89 | $15.10 | $75.48万 | $4,083.60万 | -6.07% |
| 88 |
FOGOFOGO
|
$0.00228 | $0.00293 | $0.00223 | $402.28万 | — | -2.98% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 670 |
GSBGSB
|
$868.04 | $942.50 | $857.04 | $8.12万 | — | -6.58% |
| 29 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9984 | $2,502.50万 | — | 0.00% |
| 431 |
AXLAxelar
|
$0.0375 | $0.043 | $0.0372 | $34.28万 | $3,577.50万 | -10.29% |
| 225 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 560 |
XVSVenus
|
$2.754 | $3.35 | $2.70 | $20.23万 | $4,568.90万 | -4.61% |
| 136 |
ZENHorizen
|
$5.022 | $5.51 | $4.88 | $187.40万 | $8,104.90万 | -6.15% |
相关站点
共 40 个
Hyperliquid _比特币
莱特币 _比特币行情
BFUSD _币种排行
Polkadot _比特币
Polkadot _比特币行情
Zama _数字货币市值
BEB _加密货币行情
BFUSD _币种排行
BEB _以太坊ETH价格
Aptos _BTC行情
Bittensor _币种排行
EUR _币种排行
Aave _币种排行
狗币 _BTC行情
以太坊 _比特币行情
币安币 _比特币
Render _数字货币市值
Tether Gold _BTC行情
Polkadot _比特币行情
1000CAT _以太坊ETH价格
Aster _以太坊ETH价格
Caldera _以太坊ETH价格
Aerodrome _BTC行情
Polkadot _数字货币市值
THORChain _以太坊ETH价格
Hedera _数字货币市值
Raydium _加密货币行情
Injective _加密货币行情
Ondo _比特币行情
Quant _以太坊ETH价格
Polygon _币种排行
Near Protocol _以太坊ETH价格
艾达币 _以太坊ETH价格
United Stables _比特币行情
Caldera _BTC行情
Filecoin _比特币行情
KORUB _BTC行情
Avalanche _BTC行情
Quant _比特币行情
Aerodrome _BTC行情