aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 09:30:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.36万 | $1,928.80万 | -1.94% |
| 121 |
CRVCurve DAO Token
|
$0.2636 | $0.2811 | $0.2626 | $170.95万 | $4.26亿 | -6.09% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 410 |
MIRAMira Network
|
$0.03868 | $0.04036 | $0.03818 | $30.25万 | $752.28万 | -2.77% |
| 426 |
SAHARASahara AI
|
$0.00686 | $0.00738 | $0.00683 | $28.20万 | $1,442.57万 | -6.16% |
| 536 |
RARESuperRare
|
$0.01232 | $0.01271 | $0.01204 | $17.74万 | $873.50万 | -2.69% |
| 197 |
AMZNBAMZNB
|
$246.47 | $254.07 | $240.97 | $81.74万 | — | 1.81% |
| 580 |
ONTOntology
|
$0.04439 | $0.04681 | $0.04414 | $13.89万 | $4,082.70万 | -4.87% |
| 564 |
PORTALPortal
|
$0.0127 | $0.01342 | $0.01247 | $15.26万 | $301.68万 | -5.37% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 208 |
RSRReserve Rights
|
$0.00139 | $0.001478 | $0.00138 | $77.06万 | $8,808.67万 | -5.12% |
| 192 |
TRBTellor
|
$16.28 | $16.78 | $16.00 | $85.03万 | $4,344.49万 | -2.75% |
| 370 |
FOGOFOGO
|
$0.0024 | $0.00262 | $0.00238 | $36.26万 | — | -8.40% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 682 |
GSBGSB
|
$900.32 | $915.97 | $897.59 | $3.13万 | — | -0.01% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,860.64万 | — | -0.02% |
| 455 |
AXLAxelar
|
$0.0416 | $0.0448 | $0.0414 | $25.29万 | $4,012.96万 | -7.14% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 664 |
XVSVenus
|
$2.812 | $2.88 | $2.77 | $4.98万 | $4,670.99万 | -2.19% |
| 151 |
ZENHorizen
|
$5.117 | $5.35 | $4.99 | $115.52万 | $8,234.93万 | -3.62% |
相关站点
共 40 个
MegaETH _比特币
RedStone _比特币行情
Sophon _币种排行
Eigenlayer _比特币行情
MRVLB _比特币
Pudgy Penguins _币种排行
NVDAB _币种排行
Celo _数字货币市值
MUB _数字货币市值
THORChain _以太坊ETH价格
BNB _比特币
Aerodrome _币种排行
USD1 _BTC行情
BitTensor _以太坊ETH价格
Haedal _加密货币行情
PAX Gold _数字货币市值
LayerZero _BTC行情
Ethereum _加密货币行情
TSLAB _加密货币行情
Initia _比特币
MARSCOIN _币种排行
Bitcoin _比特币
Eigenlayer _比特币行情
Artificial _以太坊ETH价格
Eigenlayer _加密货币行情
Celo _比特币行情
TONToken _数字货币市值
SKHYB _比特币行情
CRCLB _数字货币市值
Artificial _比特币行情
Ondo _币种排行
Huma Finance _以太坊ETH价格
TQQQB _数字货币市值
NVDAB _以太坊ETH价格
Cardano _加密货币行情
Near Protocol _加密货币行情
AMDB _加密货币行情
Bitcoin _数字货币市值
THORChain _BTC行情
Stellar _BTC行情