Convex Finance
CVX · 美元计价
$1.578
0.00%
≈ ￥10.4148
($0.00)
更新于 2026-11-14 13:05:02
24H 最高$1.66
24H 最低$1.55
今日开盘$1.578
24H 成交量$77.89万
流通市值$1.59亿
24H 涨跌额($0.00)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
HOLOHoloworld AI
|
$0.0509 | $0.0533 | $0.05 | $19.43万 | $1,799.27万 | -1.17% |
| 127 |
CRVCurve DAO Token
|
$0.2284 | $0.2399 | $0.224 | $165.04万 | $3.65亿 | -0.61% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 397 |
MIRAMira Network
|
$0.03285 | $0.0341 | $0.03219 | $25.15万 | $637.85万 | 1.20% |
| 310 |
SAHARASahara AI
|
$0.00573 | $0.00596 | $0.00562 | $38.16万 | $1,190.50万 | 0.88% |
| 388 |
RARESuperRare
|
$0.00946 | $0.00993 | $0.00926 | $26.67万 | $683.74万 | -2.47% |
| 466 |
AMZNBAMZNB
|
$264.56 | $271.59 | $264.02 | $18.55万 | — | -1.27% |
| 546 |
ONT本体
|
$0.04019 | $0.04183 | $0.03961 | $11.43万 | $3,727.95万 | 0.08% |
| 390 |
PORTALPortal
|
$0.01246 | $0.01274 | $0.01216 | $26.41万 | $297.89万 | 2.38% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 177 |
RSRReserve Rights
|
$0.001425 | $0.001494 | $0.001413 | $92.69万 | $9,088.09万 | -0.14% |
| 248 |
TRBTellor
|
$14.12 | $14.93 | $13.86 | $52.38万 | $3,887.92万 | -0.42% |
| 302 |
FOGOFOGO
|
$0.00196 | $0.00204 | $0.00191 | $39.76万 | — | 1.55% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 628 |
GSBGSB
|
$911.47 | $923.31 | $903.50 | $1.04万 | — | -0.32% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,414.46万 | — | 0.00% |
| 222 |
AXLAxelar
|
$0.0358 | $0.0386 | $0.0346 | $65.31万 | $3,420.70万 | 3.17% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 554 |
XVSVenus
|
$2.47 | $2.60 | $2.45 | $10.85万 | $4,244.36万 | -2.91% |
| 129 |
ZENHorizen
|
$4.377 | $4.68 | $4.31 | $157.18万 | $7,282.47万 | -2.54% |