比特币
BTC · 美元计价
$73585.27
-0.38%
≈ ￥485662.78
(-$280.84)
更新于 2026-11-12 15:45:02
24H 最高$7.48万
24H 最低$7.34万
今日开盘$73866.11
24H 成交量$9.65亿
流通市值$1.50兆
24H 涨跌额(-$280.84)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $15.30万 | $1,895.90万 | -2.74% |
| 134 |
CRVCurve DAO Token
|
$0.2387 | $0.2521 | $0.2352 | $135.71万 | $3.97亿 | -3.01% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 402 |
MIRAMira Network
|
$0.03402 | $0.03601 | $0.03373 | $28.59万 | $684.17万 | -2.52% |
| 471 |
SAHARASahara AI
|
$0.006 | $0.00624 | $0.00591 | $20.43万 | $1,275.35万 | -0.99% |
| 608 |
RARESuperRare
|
$0.0103 | $0.0107 | $0.01025 | $10.64万 | $763.82万 | -2.18% |
| 138 |
AMZNBAMZNB
|
$266.31 | $274.90 | $265.01 | $129.05万 | — | -2.35% |
| 482 |
ONT本体
|
$0.04133 | $0.0427 | $0.04071 | $19.53万 | $3,872.30万 | 0.85% |
| 474 |
PORTALPortal
|
$0.01235 | $0.01297 | $0.01227 | $20.25万 | $306.59万 | 0.65% |
| 333 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 166 |
RSRReserve Rights
|
$0.001533 | $0.001576 | $0.001509 | $100.82万 | $9,756.47万 | -2.23% |
| 326 |
TRBTellor
|
$14.81 | $15.49 | $14.70 | $41.46万 | $4,051.78万 | -1.00% |
| 360 |
FOGOFOGO
|
$0.00192 | $0.00199 | $0.00183 | $35.61万 | — | 1.59% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 673 |
GSBGSB
|
$926.64 | $931.99 | $912.92 | $4.38万 | — | 1.05% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $688.87万 | — | 0.03% |
| 558 |
AXLAxelar
|
$0.0355 | $0.0371 | $0.0351 | $13.52万 | $3,462.06万 | -1.11% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 648 |
XVSVenus
|
$2.652 | $2.75 | $2.64 | $7.00万 | $4,549.47万 | -2.07% |
| 141 |
ZENHorizen
|
$4.752 | $5.03 | $4.70 | $125.62万 | $8,143.96万 | -3.49% |