BOOK OF MEME
BOME · 美元计价
$0.0005917
-2.31%
≈ ￥0.00390522
(-$0.00)
更新于 2026-11-03 09:35:02
24H 最高$0.0006063
24H 最低$0.0005711
今日开盘$0.0006057
24H 成交量$52.07万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.36万 | $1,928.80万 | -1.76% |
| 121 |
CRVCurve DAO Token
|
$0.2636 | $0.2811 | $0.2626 | $170.59万 | $4.26亿 | -5.79% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 392 |
MIRAMira Network
|
$0.0387 | $0.04036 | $0.03818 | $33.19万 | $752.28万 | -2.76% |
| 424 |
SAHARASahara AI
|
$0.0068 | $0.00738 | $0.00679 | $28.54万 | $1,442.57万 | -6.85% |
| 534 |
RARESuperRare
|
$0.01229 | $0.01271 | $0.01204 | $17.67万 | $873.50万 | -2.77% |
| 197 |
AMZNBAMZNB
|
$246.64 | $254.07 | $240.97 | $81.68万 | — | 1.89% |
| 579 |
ONTOntology
|
$0.04452 | $0.04681 | $0.04414 | $14.01万 | $4,082.70万 | -4.46% |
| 569 |
PORTALPortal
|
$0.01268 | $0.01341 | $0.01247 | $15.11万 | $301.68万 | -5.30% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 208 |
RSRReserve Rights
|
$0.001392 | $0.001478 | $0.00138 | $76.81万 | $8,808.67万 | -4.72% |
| 192 |
TRBTellor
|
$16.28 | $16.78 | $16.00 | $85.01万 | $4,344.49万 | -2.75% |
| 370 |
FOGOFOGO
|
$0.00241 | $0.00262 | $0.00238 | $36.45万 | — | -8.02% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 682 |
GSBGSB
|
$900.32 | $915.97 | $897.59 | $3.13万 | — | -0.01% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,861.15万 | — | -0.02% |
| 455 |
AXLAxelar
|
$0.0416 | $0.0448 | $0.0414 | $25.21万 | $4,012.96万 | -6.73% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 664 |
XVSVenus
|
$2.813 | $2.88 | $2.77 | $4.97万 | $4,670.99万 | -2.09% |
| 151 |
ZENHorizen
|
$5.104 | $5.35 | $4.99 | $115.55万 | $8,234.93万 | -4.02% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
SNXXB _数字货币市值
THORChain _BTC行情
MRVLB _比特币行情
Aptos _数字货币市值
MUB _数字货币市值
Celestia _BTC行情
DRAMB _数字货币市值
TONToken _BTC行情
TQQQB _数字货币市值
Hedera _比特币行情
Injective _数字货币市值
Zcash _数字货币市值
THORChain _币种排行
TSLAB _以太坊ETH价格
ZAMA _BTC行情
TRON _BTC行情
MUB _以太坊ETH价格
Ethena USDe _BTC行情
Uniswap _比特币行情
USDC _加密货币行情
Hedera _加密货币行情
BNCB _比特币行情
TRON _BTC行情
Ethena _数字货币市值
1000CAT _比特币行情
BFUSD _比特币行情
PAX Gold _BTC行情
Injective _比特币行情
Lisk _币种排行
Aptos _加密货币行情
INTCB _以太坊ETH价格
SOXLB _币种排行
OFFICIAL TRUMP _比特币行情
DRAMB _比特币
Arbitrum _比特币行情
Stellar _比特币行情
LITEB _以太坊ETH价格
Worldcoin _BTC行情
BNCB _币种排行