1INCH
1INCH · 美元计价
$0.0819
1.61%
≈ ￥0.54054
($0.00)
更新于 2026-11-02 08:30:01
24H 最高$0.0848
24H 最低$0.0797
今日开盘$0.0806
24H 成交量$54.34万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
HOLOHoloworld AI
|
$0.0561 | $0.0577 | $0.056 | $7.87万 | $1,976.72万 | -2.27% |
| 104 |
CRVCurve DAO Token
|
$0.2788 | $0.287 | $0.273 | $166.46万 | $4.46亿 | -1.94% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 381 |
MIRAMira Network
|
$0.03961 | $0.04066 | $0.03952 | $27.53万 | $769.81万 | -1.25% |
| 379 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $27.72万 | $1,498.33万 | -0.41% |
| 370 |
RARESuperRare
|
$0.01265 | $0.01287 | $0.0124 | $28.39万 | $896.31万 | -0.94% |
| 605 |
AMZNBAMZNB
|
$241.62 | $241.72 | $240.43 | $5.64万 | — | 0.43% |
| 557 |
ONTOntology
|
$0.04648 | $0.0475 | $0.04641 | $10.23万 | $4,308.84万 | -1.46% |
| 414 |
PORTALPortal
|
$0.01318 | $0.01342 | $0.01285 | $23.29万 | $310.19万 | 1.07% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 87 |
RSRReserve Rights
|
$0.001467 | $0.001629 | $0.001458 | $202.48万 | $9,449.42万 | -5.54% |
| 307 |
TRBTellor
|
$16.66 | $16.99 | $16.48 | $36.89万 | $4,481.91万 | 1.03% |
| 244 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $51.26万 | — | -3.72% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 682 |
GSBGSB
|
$894.96 | $897.80 | $893.20 | $5,960.39 | — | -0.10% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $798.03万 | — | -0.01% |
| 429 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $21.32万 | $4,226.45万 | -1.98% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 608 |
XVSVenus
|
$2.861 | $2.90 | $2.83 | $5.29万 | $4,793.63万 | 0.53% |
| 164 |
ZENHorizen
|
$5.288 | $5.41 | $5.23 | $86.66万 | $8,696.79万 | -0.49% |
相关站点
共 40 个
Kite _以太坊ETH价格
Litecoin _比特币
Quant _比特币
BitTensor _BTC行情
Cosmos _比特币行情
BNB _BTC行情
Zcash _比特币
Aave _BTC行情
EUR _比特币
Mitosis _比特币行情
USD1 _加密货币行情
Filecoin _以太坊ETH价格
Pump.fun _数字货币市值
Plume _数字货币市值
Uniswap _BTC行情
First Digital _比特币
Plasma _币种排行
Midnight _以太坊ETH价格
PancakeSwap _比特币行情
First Digital _以太坊ETH价格
INTWB _币种排行
INTWB _比特币行情
Gitcoin _BTC行情
Hedera _BTC行情
RWUSD _币种排行
BIO Protocol _BTC行情
Bitcoin Cash _币种排行
ZAMA _比特币行情
Sui _数字货币市值
COTI _数字货币市值
Artificial _BTC行情
Cosmos _币种排行
Bitcoin _以太坊ETH价格
Reserve Rights _加密货币行情
INTCB _以太坊ETH价格
ZAMA _BTC行情
Midnight _BTC行情
LayerZero _比特币
Morpho _比特币行情
Artificial _加密货币行情